24H 最高$0.3733
24H 最低$0.3283
今日开盘$0.3733
24H 成交量$90.72万
流通市值$1.49亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.08万 | $1,796.76万 | -5.64% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $903.98万 | $12.95亿 | -6.48% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.08万 | $5,046.97万 | -5.90% |
| 442 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,336.62万 | $2.34亿 | -8.80% |
| 134 |
MUBARAKMubarak
|
$0.0287 | $0.03289 | $0.02784 | $192.58万 | $2,988.46万 | -12.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.72% |
| 156 |
TQQQBTQQQB
|
$55.84 | $56.59 | $54.30 | $141.12万 | — | -1.31% |
| 43 |
QNTQuant
|
$152.8 | $161.03 | $138.89 | $1,460.79万 | $18.25亿 | -3.05% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05457 | $0.05716 | $0.05042 | $346.07万 | $12.91亿 | -4.30% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005033 | $0.000542 | $0.000468 | $147.78万 | $3,509.20万 | -6.95% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.88万 | — | 0.02% |