24H 最高$0.001078
24H 最低$0.00094
今日开盘$0.001078
24H 成交量$28.47万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.50万 | $1,796.76万 | -4.57% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.62万 | $12.95亿 | -6.62% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.86% |
| 441 |
GASGas
|
$0.966 | $0.983 | $0.905 | $27.95万 | $6,204.68万 | -1.53% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.05 | $0.891 | $1,331.76万 | $2.34亿 | -8.74% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03277 | $0.02784 | $193.40万 | $2,988.46万 | -12.97% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 156 |
TQQQBTQQQB
|
$55.8 | $56.56 | $54.30 | $139.92万 | — | -1.34% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,470.02万 | $18.25亿 | -3.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05456 | $0.05716 | $0.05042 | $347.56万 | $12.91亿 | -3.99% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.000501 | $0.000539 | $0.000468 | $145.84万 | $3,509.20万 | -6.57% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.65 | $354.86 | $16.81万 | — | -0.08% |