24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$467.01万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.63% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.11万 | $12.95亿 | -9.30% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.67% |
| 440 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.14万 | $6,204.68万 | -3.76% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.934 | $1.06 | $0.891 | $1,322.58万 | $2.34亿 | -11.05% |
| 135 |
MUBARAKMubarak
|
$0.028 | $0.0332 | $0.02784 | $188.85万 | $2,988.46万 | -14.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $233.25万 | $3,921.03万 | -4.74% |
| 161 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $136.67万 | — | -2.12% |
| 43 |
QNTQuant
|
$144.77 | $161.03 | $138.89 | $1,406.41万 | $18.25亿 | -7.33% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $315.19万 | $12.91亿 | -2.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004923 | $0.0005468 | $0.000468 | $146.40万 | $3,509.20万 | -9.29% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
AAPLBAAPLB
|
$356.69 | $357.40 | $354.86 | $18.34万 | — | 0.12% |