24H 最高$0.00256
24H 最低$0.00217
今日开盘$0.00254
24H 成交量$52.84万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00606 | $0.00634 | $0.00567 | $44.76万 | $1,796.76万 | -3.96% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $913.61万 | $12.95亿 | -6.23% |
| 533 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -4.86% |
| 437 |
GASGas
|
$0.965 | $0.983 | $0.905 | $28.28万 | $6,204.68万 | -1.53% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,326.50万 | $2.34亿 | -6.92% |
| 133 |
MUBARAKMubarak
|
$0.02875 | $0.03266 | $0.02784 | $195.09万 | $2,988.46万 | -11.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.06万 | $3,921.03万 | -4.96% |
| 155 |
TQQQBTQQQB
|
$55.82 | $56.54 | $54.30 | $140.56万 | — | -1.20% |
| 43 |
QNTQuant
|
$152.37 | $161.03 | $138.89 | $1,477.00万 | $18.25亿 | -3.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05447 | $0.05716 | $0.05042 | $351.20万 | $12.91亿 | -3.98% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005389 | $0.000468 | $140.19万 | $3,509.20万 | -6.42% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
AAPLBAAPLB
|
$357.27 | $357.65 | $354.86 | $16.85万 | — | 0.06% |