24H 最高$0.2091
24H 最低$0.19
今日开盘$0.2044
24H 成交量$19.12万
流通市值$2,674.15万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00604 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -5.92% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $868.27万 | $12.95亿 | -6.86% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.50% |
| 439 |
GASGas
|
$0.963 | $0.99 | $0.905 | $28.26万 | $6,204.68万 | -2.33% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.06 | $0.891 | $1,335.73万 | $2.34亿 | -8.44% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $190.37万 | $2,988.46万 | -12.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $240.79万 | $3,921.03万 | -2.74% |
| 157 |
TQQQBTQQQB
|
$55.86 | $56.61 | $54.30 | $139.68万 | — | -1.17% |
| 43 |
QNTQuant
|
$149.03 | $161.03 | $138.89 | $1,431.03万 | $18.25亿 | -4.68% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.05597 | $0.05737 | $0.05042 | $318.66万 | $12.91亿 | -1.62% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005072 | $0.0005468 | $0.000468 | $147.14万 | $3,509.20万 | -6.59% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
AAPLBAAPLB
|
$357.36 | $357.65 | $354.86 | $17.20万 | — | 0.30% |