24H 最高$41.94
24H 最低$40.45
今日开盘$41.9
24H 成交量$65.28万
流通市值—
24H 涨跌额(-$0.33)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -6.23% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 60 |
DOTPolkadot
|
$0.732 | $0.79 | $0.681 | $876.99万 | $12.95亿 | -6.99% |
| 523 |
TFUELTheta Fuel
|
$0.00652 | $0.00727 | $0.00622 | $14.57万 | $5,046.97万 | -5.78% |
| 440 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -2.54% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.06 | $0.891 | $1,337.90万 | $2.34亿 | -8.83% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.13万 | $3,921.03万 | -3.48% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.33万 | — | -1.29% |
| 43 |
QNTQuant
|
$149.56 | $161.03 | $138.89 | $1,437.85万 | $18.25亿 | -4.76% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.05602 | $0.05737 | $0.05042 | $318.36万 | $12.91亿 | -1.99% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.000505 | $0.0005468 | $0.000468 | $147.76万 | $3,509.20万 | -7.07% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
AAPLBAAPLB
|
$357.14 | $357.65 | $354.86 | $17.33万 | — | 0.14% |